Raydium

RAY · 美元计价

$1.8036

≈ ￥11.9038

-0.34% (-$0.01)

更新于 2026-10-25 22:00:03

24H 最高

$1.88

24H 最低

$1.73

今日开盘

$1.8097

24H 成交量

$259.86万

流通市值

$4.92亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80377.22	$8.10万	$7.92万	$7.60亿	$1.62兆	-0.40%
2	ETH以太坊	$2334.06	$2,371.52	$2,282.46	$4.93亿	$2,871.49亿	-1.45%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$715.68亿	0.00%
4	SOLSolana	$100.75	$102.77	$98.62	$1.45亿	$600.77亿	-0.64%
5	ZEC大零币	$1204.8	$1,225.95	$1,118.55	$1.36亿	$204.90亿	4.15%
6	XRPXRP (瑞波币)	$1.2963	$1.32	$1.25	$1.00亿	$825.28亿	0.96%
7	NEARNEAR Protocol	$4.437	$4.53	$4.25	$9,904.31万	$58.31亿	-0.11%
8	BNB币安币	$737.18	$748.65	$718.00	$8,714.68万	$979.87亿	0.83%
9	USD1USD1	$0.99994	$0.99998	$0.99986	$6,510.40万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,218.56万	$24.68亿	0.01%
11	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$4,247.43万	$225.97万	-0.68%
12	SUISui	$0.9121	$0.9462	$0.904	$3,688.05万	$37.96亿	-3.46%
13	WLDWorldcoin	$0.4497	$0.4732	$0.4299	$3,640.31万	$17.41亿	-3.68%
14	DOGE狗币	$0.0768	$0.07807	$0.07478	$3,475.94万	$120.64亿	-0.97%
15	UNIUniswap	$6.729	$6.90	$6.52	$2,531.14万	$42.45亿	-1.81%
16	ENAEthena	$0.1948	$0.1973	$0.1839	$2,528.79万	$25.93亿	3.73%
17	BMTBubblemaps	$0.03067	$0.04495	$0.02885	$2,482.44万	$2,410.32万	-21.88%
18	XAUTTether Gold	$3993.97	$3,997.16	$3,976.19	$2,154.42万	$32.29亿	-0.02%
19	LINKChainlink	$11.371	$11.65	$11.20	$1,957.01万	$87.83亿	-1.90%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,897.31万	$3.04亿	-0.03%