实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00674
46.20%
-
XECeCash
$0.00000727
12.71%
-
STGStargate Finance
$0.184
11.04%
-
POLYXPolymesh
$0.0373
9.06%
-
ELFaelf
$0.2272
8.81%
-
ANKRAnkr Network
$0.00448
6.92%
-
STEEM斯蒂姆币
$0.05271
6.38%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0376
-25.40%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03139
-20.03%
-
BTC比特币
成交额$7.87亿
-0.51%
-
USDCUSDC
成交额$5.04亿
-0.00%
-
ETH以太坊
成交额$4.79亿
-1.60%
-
SOLSolana
成交额$1.45亿
-0.79%
-
ZEC大零币
成交额$1.28亿
2.88%
-
NEARNEAR Protocol
成交额$1.09亿
-2.12%
-
XRPXRP (瑞波币)
成交额$1.04亿
1.11%
-
BNB币安币
成交额$8,975.31万
0.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80178.07 | $8.10万 | $7.92万 | $7.87亿 | $1.62兆 | -0.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.04亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2325.03 | $2,373.32 | $2,282.46 | $4.79亿 | $2,871.49亿 | -1.60% |
| 4 |
SOLSolana
|
$100.64 | $102.77 | $98.62 | $1.45亿 | $600.77亿 | -0.79% |
| 5 |
ZEC大零币
|
$1183.06 | $1,225.95 | $1,118.55 | $1.28亿 | $204.90亿 | 2.88% |
| 6 |
NEARNEAR Protocol
|
$4.387 | $4.54 | $4.25 | $1.09亿 | $58.31亿 | -2.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.2906 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.11% |
| 8 |
BNB币安币
|
$736.68 | $748.65 | $718.00 | $8,975.31万 | $979.87亿 | 0.57% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,409.52万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,505.08万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000436 | $0.00000456 | $0.00000423 | $4,617.37万 | $225.97万 | -0.23% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,371.33万 | $24.68亿 | 0.01% |
| 13 |
WLDWorldcoin
|
$0.4449 | $0.4742 | $0.4299 | $3,840.66万 | $17.41亿 | -4.41% |
| 14 |
SUISui
|
$0.908 | $0.9529 | $0.904 | $3,644.99万 | $37.96亿 | -3.68% |
| 15 |
DOGE狗币
|
$0.07621 | $0.07807 | $0.07478 | $3,591.54万 | $120.64亿 | -1.35% |
| 16 |
BMTBubblemaps
|
$0.03139 | $0.04495 | $0.03057 | $3,164.76万 | $2,410.32万 | -20.03% |
| 17 |
ENAEthena
|
$0.1894 | $0.1973 | $0.1839 | $2,781.94万 | $25.93亿 | -0.53% |
| 18 |
UNIUniswap
|
$6.673 | $6.90 | $6.52 | $2,599.19万 | $42.45亿 | -2.07% |
| 19 |
LINKChainlink
|
$11.308 | $11.66 | $11.20 | $2,052.08万 | $87.83亿 | -2.16% |
| 20 |
XAUTTether Gold
|
$3989.01 | $3,997.16 | $3,976.19 | $2,017.57万 | $32.29亿 | -0.13% |
| 21 |
HYPEHyperliquid
|
$75.65 | $76.93 | $74.45 | $1,943.22万 | $169.58亿 | 0.49% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,876.17万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,818.92万 | $16.10亿 | 0.03% |
| 24 |
TAOBittensor
|
$246.1 | $253.00 | $242.60 | $1,659.91万 | $28.33亿 | -1.17% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1233 | $1,250.88 | $1,197.37 | $1,624.29万 | $8,576.96万 | -0.05% |
| 26 |
AAVEAave
|
$135.59 | $141.09 | $134.00 | $1,585.70万 | $21.15亿 | -3.46% |
| 27 |
TREETree
|
$0.0376 | $0.0736 | $0.0367 | $1,546.04万 | $600.19万 | -25.40% |
| 28 |
ADA艾达币
|
$0.2032 | $0.2095 | $0.2005 | $1,541.66万 | $77.52亿 | -1.93% |
| 29 |
ERACaldera
|
$0.0748 | $0.1031 | $0.0714 | $1,525.38万 | $1,314.30万 | -10.95% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.56 | $85.53 | $81.14 | $1,447.69万 | $6,246.96万 | 0.49% |
| 31 |
TRX波场
|
$0.3293 | $0.3306 | $0.3287 | $1,409.84万 | $312.13亿 | -0.21% |
| 32 |
ANIMEAnimecoin
|
$0.00298 | $0.00426 | $0.00293 | $1,365.47万 | $1,694.61万 | -1.97% |
| 33 |
TThreshold Network
|
$0.00674 | $0.00791 | $0.0045 | $1,356.59万 | $6,883.83万 | 46.20% |
| 34 |
LTC莱特币
|
$56.11 | $57.31 | $55.09 | $1,292.23万 | $43.78亿 | -0.30% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.03 | $8.68 | $1,141.25万 | $39.48亿 | -0.84% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $145.90 | $140.01 | $1,141.17万 | $5,279.87万 | -1.43% |
| 37 |
KATKatana
|
$0.00401 | $0.00636 | $0.00393 | $986.14万 | $1,396.58万 | -9.69% |
| 38 |
GTCGitcoin
|
$0.25197 | $0.316 | $0.24284 | $953.67万 | $2,170.58万 | -1.06% |
| 39 |
PUMPPump.fun
|
$0.004191 | $0.004357 | $0.004055 | $939.35万 | $19.66亿 | 0.02% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.52 | $85.83 | $83.00 | $830.69万 | $1.55亿 | -0.13% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 42 |
FILFilecoin
|
$0.9125 | $0.9493 | $0.9057 | $764.33万 | $7.77亿 | -2.95% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.26 | $1.21 | $760.08万 | $35.24亿 | -1.05% |
| 44 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1792 | $0.1695 | $745.52万 | $4.09亿 | -1.08% |
| 45 |
ARBArbitrum
|
$0.1639 | $0.1717 | $0.1632 | $744.44万 | $11.49亿 | -2.79% |
| 46 |
ONDOOndo
|
$0.3986 | $0.4135 | $0.3966 | $723.36万 | $19.84亿 | -1.73% |
| 47 |
QNTQuant
|
$179.78 | $185.89 | $173.56 | $722.06万 | $26.82亿 | 0.79% |
| 48 |
DOTPolkadot
|
$1.022 | $1.07 | $1.01 | $709.29万 | $667.53万 | -3.49% |
相关站点
共 40 个
Hedera - 比特币行情
Gitcoin - BTC行情
Tether Gold - 加密货币行情
ARK - BTC行情
ZEROBASE - 比特币
Nillion - 以太坊ETH价格
AVA - 以太坊ETH价格
Lagrange - 数字货币市值
Tether Gold - 比特币
Zama - 数字货币市值
Avalanche - 币种排行
Nillion - 币种排行
Pepe - BTC行情
云算宝 - 币种排行
Nillion - BTC行情
Caldera - 币种排行
Bonk - BTC行情
Solana - 数字货币市值
Hedera - 币种排行
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
Epic Private - 比特币行情
Polymesh - 比特币行情
Metal DAO - BTC行情
Ethena - 币种排行
ZEROBASE - 加密货币行情
Chainlink - 比特币
Injective - 加密货币行情
Sahara AI - 比特币
PancakeSwap - BTC行情
Tether Gold - 比特币行情
Gitcoin - 币种排行
云算宝 - 比特币
Brevis - 币种排行
Ripple USD - 币种排行