实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0066
41.03%
-
XECeCash
$0.0000072
11.28%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.4138
10.61%
-
ELFaelf
$0.2272
8.81%
-
ANKRAnkr Network
$0.00457
6.28%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0381
-31.72%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LALagrange
$0.0568
-19.77%
-
BTC比特币
成交额$7.76亿
-0.44%
-
USDCUSDC
成交额$5.00亿
-0.01%
-
ETH以太坊
成交额$4.75亿
-1.82%
-
SOLSolana
成交额$1.41亿
-0.90%
-
ZEC大零币
成交额$1.26亿
2.82%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.76%
-
NEARNEAR Protocol
成交额$1.01亿
-2.85%
-
BNB币安币
成交额$8,755.22万
0.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1687 | $0.1724 | $0.1663 | $682.19万 | $60.14亿 | -0.65% |
| 50 |
DASH达世币
|
$51.81 | $52.93 | $48.78 | $645.04万 | $6.60亿 | 1.45% |
| 51 |
TRUMPOfficial Trump
|
$1.64 | $1.70 | $1.62 | $632.99万 | $4.70亿 | -2.38% |
| 52 |
STRKStarknet
|
$0.04516 | $0.04837 | $0.04485 | $601.06万 | $3.51亿 | -6.33% |
| 53 |
HBARHedera
|
$0.07648 | $0.07865 | $0.07492 | $588.59万 | $34.30亿 | -0.51% |
| 54 |
INJInjective
|
$7.552 | $7.78 | $7.43 | $582.05万 | $7.71亿 | -1.38% |
| 55 |
PAXGPAX Gold
|
$4000.89 | $4,007.71 | $3,985.00 | $575.65万 | $17.77亿 | -0.04% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$886.18 | $893.86 | $867.60 | $567.83万 | $6,680.74万 | 0.45% |
| 57 |
STEEM斯蒂姆币
|
$0.05131 | $0.06919 | $0.04801 | $560.43万 | $2,888.65万 | 2.62% |
| 58 |
ZBTZEROBASE
|
$0.0666 | $0.0833 | $0.0663 | $551.57万 | $2,228.62万 | -8.39% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.16 | $148.43 | $145.11 | $540.49万 | $1.52亿 | 0.07% |
| 60 |
IOSTIOST
|
$0.00077 | $0.00091 | $0.000723 | $495.92万 | $2,950.54万 | -0.77% |
| 61 |
TIACelestia
|
$0.5271 | $0.5583 | $0.5168 | $482.61万 | $5.23亿 | -3.05% |
| 62 |
NILNillion
|
$0.08616 | $0.09021 | $0.08024 | $450.29万 | $4,411.54万 | 1.71% |
| 63 |
POLYXPolymesh
|
$0.0351 | $0.041 | $0.0332 | $448.78万 | $4,854.74万 | 2.04% |
| 64 |
XPLPlasma
|
$0.07187 | $0.0752 | $0.07067 | $447.61万 | $3.48亿 | -3.90% |
| 65 |
XECeCash
|
$0.0000072 | $0.000008 | $0.0000063 | $446.21万 | $1.34亿 | 11.28% |
| 66 |
ZROLayerZero
|
$1.715 | $1.76 | $1.64 | $443.19万 | $6.88亿 | 1.24% |
| 67 |
APTAptos
|
$0.6913 | $0.7252 | $0.6884 | $434.91万 | $6.27亿 | -3.67% |
| 68 |
BCH比特现金
|
$272.3 | $279.80 | $268.00 | $422.46万 | $55.36亿 | -1.77% |
| 69 |
PENGUPudgy Penguins
|
$0.007364 | $0.007711 | $0.007302 | $412.38万 | $4.72亿 | -3.99% |
| 70 |
ASTERAster
|
$0.7012 | $0.7146 | $0.684 | $408.45万 | $17.65亿 | 1.17% |
| 71 |
LALagrange
|
$0.0568 | $0.072 | $0.0559 | $407.89万 | $2,116.48万 | -19.77% |
| 72 |
AVAAVA (Travala)
|
$0.4138 | $0.4603 | $0.3696 | $400.04万 | $735.01万 | 10.61% |
| 73 |
INITInitia
|
$0.1498 | $0.168 | $0.14481 | $396.39万 | $3,185.90万 | 1.55% |
| 74 |
ICPInternet Computer
|
$2.595 | $2.69 | $2.57 | $388.04万 | $14.65亿 | -3.35% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
ALTAltLayer
|
$0.00643 | $0.00713 | $0.00636 | $381.35万 | $475.08万 | -5.30% |
| 77 |
ZAMAZama
|
$0.06696 | $0.07031 | $0.0665 | $379.17万 | $1.74亿 | -4.03% |
| 78 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $377.19万 | — | 0.06% |
| 79 |
SAHARASahara AI
|
$0.00772 | $0.00863 | $0.00755 | $359.88万 | $3,345.45万 | -6.08% |
| 80 |
FSynFutures
|
$0.002921 | $0.003563 | $0.002862 | $359.35万 | $1,520.80万 | -11.57% |
| 81 |
RLC云算宝
|
$0.5249 | $0.6113 | $0.5229 | $358.96万 | $4,703.91万 | -13.78% |
| 82 |
MTLMetal DAO
|
$0.2806 | $0.3615 | $0.2601 | $358.55万 | $2,558.32万 | 1.81% |
| 83 |
LUMIALumia
|
$0.0811 | $0.0824 | $0.0722 | $351.69万 | $1,893.64万 | 5.88% |
| 84 |
REZRenzo
|
$0.004259 | $0.004614 | $0.004136 | $331.55万 | $3,856.90万 | -4.14% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.1 | $138.86 | $135.02 | $325.84万 | $2,544.21万 | 0.69% |
| 86 |
CAKEPancakeSwap
|
$2.059 | $2.11 | $2.00 | $318.92万 | $6.62亿 | -1.62% |
| 87 |
WCTWalletConnect Token
|
$0.03518 | $0.042 | $0.035 | $315.91万 | $1,721.52万 | -10.64% |
| 88 |
PENDLEPendle
|
$1.95 | $2.02 | $1.93 | $312.26万 | $3.44亿 | -1.81% |
| 89 |
LSK应用链
|
$0.1641 | $0.1884 | $0.1609 | $296.70万 | $3,704.85万 | -5.69% |
| 90 |
OPOptimism
|
$0.1099 | $0.1138 | $0.1084 | $293.13万 | $2.58亿 | -1.79% |
| 91 |
VELODROMEVELODROME
|
$0.0294 | $0.03102 | $0.0294 | $288.61万 | — | -5.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0656 | $0.07 | $0.0641 | $286.05万 | $6,723.01万 | -2.67% |
| 93 |
WOOWOO
|
$0.01062 | $0.01262 | $0.00935 | $283.63万 | $2,000.52万 | -0.56% |
| 94 |
PHAPHALA
|
$0.0488 | $0.052 | $0.0467 | $276.31万 | $4,160.40万 | -4.13% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1276 | $0.1835 | $0.1153 | $276.25万 | $440.03万 | -5.20% |
| 96 |
ARKARK
|
$0.1746 | $0.2145 | $0.1684 | $271.06万 | $3,556.35万 | -6.08% |
相关站点
共 40 个
Ethena - 比特币行情
USD1 - 比特币
波场 - BTC行情
Tree - 比特币
Starknet - 比特币
Animecoin - 币种排行
Pump.fun - 加密货币行情
Lagrange - 比特币行情
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - 数字货币市值
VELODROME - 加密货币行情
波场 - 币种排行
Gitcoin - BTC行情
Quant - 加密货币行情
IOST - 比特币
Quant - 币种排行
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 比特币
AVA - 加密货币行情
Renzo - 比特币行情
应用链 - 数字货币市值
IOST - 币种排行
Avalanche - 比特币行情
云算宝 - BTC行情
Pendle - 以太坊ETH价格
WalletConnect - 数字货币市值
Bubblemaps - 加密货币行情
Lagrange - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 比特币
Aerodrome - 比特币行情
Metal DAO - BTC行情
Tether Gold - 数字货币市值
Arbitrum - BTC行情
SynFutures - 比特币
Aerodrome - 比特币行情
Uniswap - 加密货币行情