实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00598
28.88%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
AVAAVA (Travala)
$0.4139
7.31%
-
SOLVSolv Protocol
$0.00454
6.57%
-
CHIPUSD.AI
$0.04518
6.53%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0368
-23.49%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00395
-17.19%
-
BTC比特币
成交额$7.77亿
-0.02%
-
USDCUSDC
成交额$5.08亿
-0.00%
-
ETH以太坊
成交额$4.80亿
-1.08%
-
SOLSolana
成交额$1.42亿
-0.18%
-
ZEC大零币
成交额$1.31亿
5.47%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.44%
-
NEARNEAR Protocol
成交额$1.01亿
-0.36%
-
BNB币安币
成交额$8,704.24万
1.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0669 | $0.07 | $0.0641 | $273.49万 | $6,723.01万 | -0.30% |
| 98 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000292 | $268.23万 | $2.69亿 | -0.98% |
| 99 |
RAYRaydium
|
$1.8269 | $1.88 | $1.73 | $264.71万 | $4.92亿 | 1.39% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $263.68万 | $16.80亿 | 0.00% |
| 101 |
MEGAMegaETH
|
$0.04693 | $0.04719 | $0.04373 | $258.07万 | $5,059.04万 | 2.36% |
| 102 |
SEISei
|
$0.05285 | $0.05447 | $0.05191 | $257.08万 | $3.59亿 | -2.56% |
| 103 |
ARKARK
|
$0.1728 | $0.2145 | $0.1684 | $257.03万 | $3,556.35万 | -6.54% |
| 104 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.67万 | — | -0.01% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $10.65 | $10.21 | $251.53万 | $1,708.74万 | 1.33% |
| 106 |
WWormhole
|
$0.012 | $0.01255 | $0.01185 | $247.00万 | $8,137.49万 | -3.92% |
| 107 |
PYTHPyth Network
|
$0.07137 | $0.07203 | $0.067 | $244.11万 | $5.58亿 | 2.03% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05383 | $0.05659 | $0.05166 | $240.61万 | $5,496.81万 | 0.54% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.64 | $87.37 | $85.46 | $234.64万 | $5,145.14万 | 0.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08859 | $0.09042 | $0.08713 | $227.52万 | $9.48亿 | -1.02% |
| 113 |
ETHFIEther.fi
|
$0.6127 | $0.6372 | $0.5973 | $226.96万 | $6.07亿 | -3.42% |
| 114 |
WOOWOO
|
$0.01055 | $0.01262 | $0.00935 | $224.37万 | $2,000.52万 | -10.44% |
| 115 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $222.72万 | $771.60万 | 0.74% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.65 | $5.26 | $220.09万 | $3,596.15万 | 3.88% |
| 117 |
BABYBabylon
|
$0.014 | $0.01422 | $0.01291 | $218.53万 | $2,477.49万 | 1.82% |
| 118 |
RENDERRender
|
$1.695 | $1.73 | $1.64 | $217.55万 | $8.77亿 | -0.24% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $217.42万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3454 | $0.3574 | $0.3409 | $211.10万 | $5.53亿 | -2.24% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6195 | $0.6319 | $0.6058 | $208.96万 | $4.09亿 | -1.40% |
| 122 |
NIGHTMidnight
|
$0.03693 | $0.03876 | $0.0363 | $206.77万 | $6.30亿 | -1.83% |
| 123 |
CHIPUSD.AI
|
$0.04518 | $0.04624 | $0.04093 | $206.21万 | $8,927.69万 | 6.53% |
| 124 |
ARArweave
|
$3.39 | $3.50 | $3.30 | $204.54万 | $2.23亿 | -2.67% |
| 125 |
OPENOpenLedger
|
$0.0914 | $0.1001 | $0.0899 | $201.71万 | $3,127.85万 | -6.83% |
| 126 |
JTOJito
|
$0.4216 | $0.439 | $0.415 | $198.86万 | $2.30亿 | -2.00% |
| 127 |
WBTCWBTC
|
$80464.31 | $8.11万 | $7.91万 | $189.57万 | — | 0.03% |
| 128 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.00000476 | $188.92万 | $28.84亿 | -1.02% |
| 129 |
WIFdogwifhat
|
$0.1783 | $0.1859 | $0.1751 | $186.64万 | $1.81亿 | -3.47% |
| 130 |
JSTJUST
|
$0.14113 | $0.14182 | $0.13989 | $183.31万 | $11.31亿 | 0.00% |
| 131 |
DODODODO
|
$0.02268 | $0.02288 | $0.02169 | $180.54万 | $2,260.63万 | 3.09% |
| 132 |
MUBARAKMubarak
|
$0.05134 | $0.05299 | $0.05028 | $175.25万 | $5,168.93万 | -1.31% |
| 133 |
LDOLido DAO
|
$0.3639 | $0.3767 | $0.3589 | $171.63万 | $3.05亿 | -2.10% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 135 |
ZENHorizen
|
$5.693 | $5.82 | $5.54 | $168.28万 | $1.06亿 | -1.51% |
| 136 |
RUNETHORChain
|
$0.627 | $0.633 | $0.612 | $168.10万 | $2.06亿 | -0.32% |
| 137 |
ORCAOrca
|
$1.762 | $1.84 | $1.63 | $164.86万 | $1.09亿 | 3.95% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.0048 | $162.98万 | $2,827.76万 | 0.40% |
| 140 |
MORPHOMorpho
|
$2.085 | $2.20 | $2.06 | $161.96万 | $14.78亿 | -3.52% |
| 141 |
ETC以太经典
|
$7.54 | $7.72 | $7.41 | $161.83万 | $12.03亿 | -1.18% |
| 142 |
MIRAMira
|
$0.04499 | $0.04959 | $0.04405 | $160.09万 | $1,620.77万 | -6.74% |
| 143 |
KAIAKaia
|
$0.0359 | $0.0384 | $0.0351 | $159.99万 | $2.35亿 | -1.10% |
| 144 |
VANAVana
|
$0.838 | $0.923 | $0.826 | $159.70万 | $2,638.56万 | -8.22% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Injective - 比特币
NFP - 币种排行
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 币种排行
应用链 - 加密货币行情
Solana - 比特币行情
达世币 - 数字货币市值
Threshold - 币种排行
Hedera - BTC行情
Epic Private - 加密货币行情
Sahara AI - 比特币
Ankr Network - 以太坊ETH价格
NFP - 比特币
PHALA - 以太坊ETH价格
Aptos - 数字货币市值
Renzo - 以太坊ETH价格
AltLayer - 加密货币行情
Ethena - 币种排行
恒星币 - 比特币行情
Injective - 比特币
United Stables - 加密货币行情
Raydium - BTC行情
Hedera - 加密货币行情
Metal DAO - 数字货币市值
Sahara AI - 以太坊ETH价格
Zama - 比特币
SynFutures - 以太坊ETH价格
United Stables - 加密货币行情
Threshold - 以太坊ETH价格