实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00546
19.74%
-
INITInitia
$0.16496
11.50%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2072
10.10%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04334
8.54%
-
REZRenzo
$0.004789
8.45%
-
QNTQuant
$192.52
7.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00278
-44.73%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1186
-25.50%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.65亿
0.06%
-
USDCUSDC
成交额$3.99亿
-0.01%
-
ETH以太坊
成交额$2.59亿
0.61%
-
ZEC大零币
成交额$1.13亿
2.83%
-
SOLSolana
成交额$8,634.43万
0.50%
-
RLUSDRipple USD
成交额$7,534.42万
0.01%
-
XRPXRP (瑞波币)
成交额$7,422.02万
0.94%
-
NEARNEAR Protocol
成交额$7,342.91万
2.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
C98Coin98
|
$0.01438 | $0.01465 | $0.01405 | $21.64万 | $1,434.77万 | 0.00% |
| 484 |
CATICatizen
|
$0.04494 | $0.04826 | $0.04484 | $21.60万 | $3,031.36万 | -4.24% |
| 485 |
BARFC Barcelona Fan Token
|
$0.259 | $0.264 | $0.257 | $21.53万 | $744.11万 | 0.39% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 487 |
AVaulta
|
$0.0891 | $0.092 | $0.0883 | $21.45万 | $1.49亿 | -1.55% |
| 488 |
MEMEMEMETOON
|
$0.000465 | $0.000478 | $0.00046 | $21.35万 | $3,029.82万 | -0.85% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 490 |
NOMNomina
|
$0.001568 | $0.001609 | $0.00151 | $21.27万 | $452.87万 | 0.13% |
| 491 |
SOMISomnia
|
$0.1759 | $0.178 | $0.1683 | $20.93万 | $2,780.16万 | 1.74% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 494 |
XTZTezos
|
$0.2852 | $0.2996 | $0.2849 | $20.48万 | $3.17亿 | -2.83% |
| 495 |
USDSUSDS
|
$1.0012 | $1.00 | $0.998 | $20.47万 | $99.89亿 | 0.00% |
| 496 |
SCRScroll
|
$0.01928 | $0.01987 | $0.01915 | $20.45万 | $368.41万 | -2.43% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 499 |
AUCTIONBounce
|
$3.384 | $3.51 | $3.32 | $20.24万 | $2,521.47万 | -1.02% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
PORTOFC Porto
|
$0.435 | $0.444 | $0.427 | $20.10万 | $494.00万 | -0.91% |
| 502 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.987 | $0.956 | $20.04万 | $882.47万 | -0.31% |
| 503 |
SUSHISushi
|
$0.2014 | $0.2075 | $0.1979 | $20.01万 | $5,773.75万 | -0.35% |
| 504 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $19.91万 | $3,677.02万 | 0.06% |
| 505 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54 | $54.00 | $52.10 | $19.78万 | $303.48万 | 2.60% |
| 506 |
CKBNervos Network
|
$0.001416 | $0.001462 | $0.001401 | $19.68万 | $7,086.44万 | -0.21% |
| 507 |
THEThena
|
$0.0523 | $0.0531 | $0.0508 | $19.64万 | $718.31万 | -0.19% |
| 508 |
SAPIENSapien
|
$0.0555 | $0.057 | $0.0545 | $19.54万 | $1,362.88万 | -0.36% |
| 509 |
GENIUSGenius
|
$0.3021 | $0.3067 | $0.2986 | $19.49万 | $1.01亿 | 0.40% |
| 510 |
ACHACH
|
$0.00507 | $0.00523 | $0.00501 | $19.39万 | — | -1.17% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 512 |
TNSRTensor
|
$0.0297 | $0.0305 | $0.0292 | $18.98万 | $2,210.86万 | -0.67% |
| 513 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001452 | $0.0001397 | $18.81万 | $911.46万 | -1.75% |
| 514 |
CGPTChainGPT
|
$0.02008 | $0.02089 | $0.01988 | $18.72万 | $1,892.06万 | -2.00% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
FOGOFogo
|
$0.00383 | $0.004 | $0.00378 | $18.67万 | $2,020.57万 | -1.29% |
| 517 |
TOWNSTowns
|
$0.001419 | $0.001461 | $0.001378 | $18.63万 | $301.24万 | -0.56% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 520 |
NXPCNexpace
|
$0.1714 | $0.1746 | $0.1642 | $18.28万 | $5,319.52万 | 0.47% |
| 521 |
BICOBiconomy
|
$0.01495 | $0.01559 | $0.01478 | $18.21万 | $1,502.75万 | -2.35% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 523 |
CETUSCetus Protocol
|
$0.0216 | $0.02217 | $0.02122 | $18.07万 | $2,082.26万 | -0.32% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 526 |
XAISideShift
|
$0.00768 | $0.00797 | $0.00757 | $17.70万 | $1,643.82万 | -1.79% |
| 527 |
TWTTrust Wallet
|
$0.4302 | $0.4353 | $0.4224 | $17.65万 | $1.78亿 | 0.77% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
DODO - BTC行情
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Threshold - 比特币行情
PHALA - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 比特币
斯蒂姆币 - BTC行情
First Digital - 比特币行情
First Digital - BTC行情
Vanar - 币种排行
EUR - 比特币
Injective - 加密货币行情
IOST - 加密货币行情
Babylon - BTC行情
ARK - 以太坊ETH价格
Pepe - 比特币
First Digital - 数字货币市值
Tree - BTC行情
Ethena - 比特币
Avalanche - 比特币
Pepe - BTC行情
Pyth Network - 数字货币市值
Artificial - 比特币
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
DODO - 以太坊ETH价格
波场 - 比特币
Filecoin - 数字货币市值
MegaETH - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ankr Network - 加密货币行情
Artificial - 比特币
Vanar - 数字货币市值
Sahara AI - 以太坊ETH价格
Aptos - 数字货币市值